NIFTY 50 18,950 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹12.85 | ₹14.35 | ₹10 | ₹11 | 1,452 | 700 |
| 11 Aug 2022 | ₹12 | ₹13.4 | ₹7.35 | ₹10 | 1,101 | 1,250 |
| 12 Aug 2022 | ₹8.5 | ₹8.5 | ₹5.35 | ₹5.35 | 4,001 | 2,950 |
| 16 Aug 2022 | ₹6.35 | ₹7.15 | ₹6.35 | ₹6.35 | 2,351 | 2,850 |
| 17 Aug 2022 | ₹5.4 | ₹7.35 | ₹5.4 | ₹7.15 | 3,401 | 2,950 |
| 18 Aug 2022 | ₹7.4 | ₹7.4 | ₹4.5 | ₹6.1 | 3,551 | 4,000 |
| 19 Aug 2022 | ₹4.6 | ₹5.05 | ₹3 | ₹3.9 | 1,74,201 | 24,650 |
| 22 Aug 2022 | ₹3.1 | ₹4.75 | ₹3.1 | ₹4.25 | 46,651 | 14,300 |
| 23 Aug 2022 | ₹4.4 | ₹4.95 | ₹2.9 | ₹2.9 | 42,051 | 21,300 |
| 24 Aug 2022 | ₹2.95 | ₹3.4 | ₹2.45 | ₹2.7 | 12,301 | 22,800 |
| 25 Aug 2022 | ₹2.6 | ₹2.7 | ₹1.55 | ₹1.7 | 1,32,702 | 34,600 |
| 26 Aug 2022 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.25 | 5,35,301 | 50,500 |
| 29 Aug 2022 | ₹1.15 | ₹2.5 | ₹0.75 | ₹0.75 | 1,85,301 | 25,300 |
| 30 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.25 | 5,44,201 | 26,200 |
| 1 Sept 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 3,17,851 | 35,200 |