NIFTY 50 15,700 CE — 1 Sept 2022 Expiry History
NIFTY 50 15,700 CE traded across 3 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,089.75 and a low of ₹1,550. Final close ₹1,828.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2022 | ₹2,089.75 | ₹2,089.75 | ₹1,550 | ₹1,550 | 101 | 150 |
| 25 Aug 2022 | ₹2,030 | ₹2,050 | ₹2,030 | ₹2,050 | 151 | 100 |
| 1 Sept 2022 | ₹1,965 | ₹1,965 | ₹1,828.25 | ₹1,828.25 | 151 | 100 |