NIFTY 50 18,400 CE traded across 18 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹50.75 | ₹51.9 | ₹35.35 | ₹36.45 | 1,401 | 750 |
| 5 Aug 2022 | ₹37.7 | ₹42.35 | ₹26.55 | ₹29.6 | 6,402 | 3,350 |
| 8 Aug 2022 | ₹28 | ₹38.7 | ₹24.85 | ₹38.7 | 1,701 | 3,950 |
| 10 Aug 2022 | ₹37.15 | ₹39.6 | ₹31 | ₹36.5 | 24,352 | 19,450 |
| 11 Aug 2022 | ₹50.55 | ₹52.3 | ₹36.2 | ₹36.2 | 35,352 | 25,050 |
| 12 Aug 2022 | ₹31.55 | ₹35.2 | ₹25.8 | ₹31.05 | 1,21,651 | 37,100 |
| 16 Aug 2022 | ₹36 | ₹41.4 | ₹34.15 | ₹41.4 | 2,13,751 | 71,350 |
| 17 Aug 2022 | ₹41.7 | ₹61.25 | ₹41.65 | ₹57.4 | 2,75,953 | 1,21,850 |
| 18 Aug 2022 | ₹55.7 | ₹64.95 | ₹43.55 | ₹64.95 | 6,73,451 | 2,25,800 |
| 19 Aug 2022 | ₹56.35 | ₹56.35 | ₹21.15 | ₹21.15 | 15,84,601 | 3,56,950 |
| 22 Aug 2022 | ₹15.8 | ₹18.45 | ₹9.4 | ₹9.4 | 15,02,753 | 3,25,550 |
| 23 Aug 2022 | ₹7 | ₹12.55 | ₹7 | ₹8.1 | 15,52,751 | 5,55,300 |
| 24 Aug 2022 | ₹9.3 | ₹10.95 | ₹5.6 | ₹5.6 | 19,96,801 | 5,91,350 |
| 25 Aug 2022 | ₹8.2 | ₹8.8 | ₹2.75 | ₹3.2 | 76,31,601 | 15,61,000 |
| 26 Aug 2022 | ₹4.3 | ₹4.4 | ₹2 | ₹2 | 1,88,79,453 | 34,33,700 |
| 29 Aug 2022 | ₹1.65 | ₹2.9 | ₹1.1 | ₹1.15 | 1,64,12,251 | 19,16,900 |
| 30 Aug 2022 | ₹1.25 | ₹2.15 | ₹0.7 | ₹0.7 | 1,36,31,401 | 14,60,100 |
| 1 Sept 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 67,70,753 | 10,74,350 |