NIFTY 50 14,700 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,700 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.5 | ₹1.7 | ₹0.8 | ₹1 | 5,252 | 1,400 |
| 26 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 2,48,451 | 8,000 |
| 29 Aug 2022 | ₹1.1 | ₹2.15 | ₹0.6 | ₹0.6 | 2,72,751 | 15,450 |
| 30 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.65 | 1,15,802 | 13,500 |
| 1 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 48,101 | 19,200 |