NIFTY 50 18,750 CE traded across 14 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹17.6 | ₹17.6 | ₹17.45 | ₹17.45 | 201 | 0 |
| 10 Aug 2022 | ₹17.55 | ₹19.4 | ₹15.3 | ₹15.3 | 2,901 | 1,500 |
| 16 Aug 2022 | ₹11.1 | ₹12.05 | ₹8.35 | ₹11.4 | 10,701 | 6,650 |
| 17 Aug 2022 | ₹12.75 | ₹14.65 | ₹10.05 | ₹13.65 | 9,951 | 10,500 |
| 18 Aug 2022 | ₹14.25 | ₹14.3 | ₹11 | ₹12 | 33,652 | 19,700 |
| 19 Aug 2022 | ₹10 | ₹10.15 | ₹5.75 | ₹6.35 | 1,62,501 | 33,050 |
| 22 Aug 2022 | ₹5 | ₹6 | ₹4.5 | ₹5.45 | 65,751 | 31,150 |
| 23 Aug 2022 | ₹5.15 | ₹6.35 | ₹3.85 | ₹3.95 | 75,003 | 37,950 |
| 24 Aug 2022 | ₹4.2 | ₹8.9 | ₹2.95 | ₹3.2 | 2,07,101 | 62,650 |
| 25 Aug 2022 | ₹3.5 | ₹5.85 | ₹1.8 | ₹1.85 | 2,79,002 | 1,01,150 |
| 26 Aug 2022 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.45 | 7,11,451 | 93,300 |
| 29 Aug 2022 | ₹1.6 | ₹2.75 | ₹0.85 | ₹0.85 | 4,79,152 | 74,800 |
| 30 Aug 2022 | ₹1 | ₹2 | ₹0.35 | ₹0.35 | 10,28,851 | 36,750 |
| 1 Sept 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 10,04,401 | 74,600 |