NIFTY 50 15,550 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,550 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.1 | ₹3.45 | ₹1.1 | ₹1.25 | 7,053 | 2,250 |
| 26 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.85 | ₹1 | 50,051 | 6,100 |
| 29 Aug 2022 | ₹1.55 | ₹2.1 | ₹0.95 | ₹1.35 | 46,352 | 5,200 |
| 30 Aug 2022 | ₹0.75 | ₹1.3 | ₹0.5 | ₹0.85 | 69,101 | 7,950 |
| 1 Sept 2022 | ₹0.95 | ₹5.25 | ₹0.05 | ₹0.05 | 3,84,501 | 17,050 |