NIFTY 50 18,250 CE traded across 17 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹104.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹50 | ₹50 | ₹40 | ₹40 | 201 | 100 |
| 5 Aug 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 150 |
| 8 Aug 2022 | ₹81.85 | ₹81.9 | ₹51.25 | ₹51.25 | 202 | 300 |
| 11 Aug 2022 | ₹70 | ₹75 | ₹53.3 | ₹67.1 | 1,301 | 750 |
| 12 Aug 2022 | ₹66 | ₹66 | ₹18.3 | ₹55.85 | 19,552 | 3,300 |
| 16 Aug 2022 | ₹62.85 | ₹72.8 | ₹60 | ₹72.45 | 34,752 | 13,000 |
| 17 Aug 2022 | ₹76.4 | ₹104.5 | ₹73.95 | ₹97.25 | 35,352 | 19,400 |
| 18 Aug 2022 | ₹86 | ₹100 | ₹74.75 | ₹100 | 80,353 | 21,850 |
| 19 Aug 2022 | ₹101 | ₹101 | ₹39.4 | ₹39.95 | 5,27,052 | 76,750 |
| 22 Aug 2022 | ₹40.05 | ₹40.05 | ₹15.1 | ₹15.55 | 6,84,352 | 1,01,500 |
| 23 Aug 2022 | ₹15.9 | ₹19.95 | ₹10.65 | ₹16.5 | 4,34,051 | 1,08,300 |
| 24 Aug 2022 | ₹12.45 | ₹15.1 | ₹10.8 | ₹12.2 | 6,18,151 | 1,41,100 |
| 25 Aug 2022 | ₹13.55 | ₹15.6 | ₹4.7 | ₹6.1 | 34,72,002 | 5,54,650 |
| 26 Aug 2022 | ₹7 | ₹8 | ₹3.7 | ₹3.8 | 1,02,80,801 | 11,42,300 |
| 29 Aug 2022 | ₹3 | ₹3.35 | ₹1.4 | ₹1.75 | 33,19,301 | 5,02,950 |
| 30 Aug 2022 | ₹1.4 | ₹3.4 | ₹0.85 | ₹1.7 | 88,43,352 | 7,52,400 |
| 1 Sept 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 58,28,151 | 5,35,550 |