NIFTY 50 16,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹46.95 | ₹50.8 | ₹44 | ₹50.65 | 15,952 | 15,200 |
| 3 Aug 2022 | ₹48.8 | ₹56.05 | ₹39.35 | ₹39.35 | 12,201 | 15,450 |
| 4 Aug 2022 | ₹39.2 | ₹70 | ₹36.6 | ₹47.4 | 56,701 | 45,100 |
| 5 Aug 2022 | ₹40.8 | ₹42.3 | ₹36.5 | ₹40 | 62,401 | 80,650 |
| 8 Aug 2022 | ₹38.8 | ₹41.5 | ₹24.2 | ₹24.7 | 1,08,451 | 1,01,150 |
| 10 Aug 2022 | ₹23.6 | ₹28.35 | ₹21.35 | ₹21.6 | 41,251 | 95,350 |
| 11 Aug 2022 | ₹19.55 | ₹22.15 | ₹14.15 | ₹14.35 | 68,401 | 96,700 |
| 12 Aug 2022 | ₹14.95 | ₹15 | ₹10.1 | ₹10.8 | 74,601 | 1,16,650 |
| 16 Aug 2022 | ₹11 | ₹11 | ₹7.6 | ₹8.05 | 61,052 | 1,43,500 |
| 17 Aug 2022 | ₹6.95 | ₹7.5 | ₹6.2 | ₹7.2 | 63,052 | 1,58,400 |
| 18 Aug 2022 | ₹6.1 | ₹6.35 | ₹3.85 | ₹3.95 | 88,651 | 1,37,650 |
| 19 Aug 2022 | ₹4.1 | ₹5.45 | ₹3 | ₹5 | 1,81,851 | 1,24,100 |
| 22 Aug 2022 | ₹5 | ₹7.3 | ₹4.1 | ₹4.3 | 3,99,151 | 1,83,700 |
| 23 Aug 2022 | ₹5.65 | ₹6.95 | ₹4.65 | ₹4.65 | 7,39,652 | 3,87,750 |
| 24 Aug 2022 | ₹5 | ₹5.3 | ₹3.45 | ₹3.45 | 10,96,651 | 6,90,650 |
| 25 Aug 2022 | ₹3.8 | ₹3.8 | ₹1.75 | ₹2.55 | 58,16,302 | 31,64,050 |
| 26 Aug 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.3 | 67,56,401 | 26,75,650 |
| 29 Aug 2022 | ₹2.5 | ₹4.8 | ₹1.5 | ₹1.7 | 1,78,70,003 | 46,48,400 |
| 30 Aug 2022 | ₹1.55 | ₹1.95 | ₹0.8 | ₹1.15 | 1,74,74,952 | 32,50,450 |
| 1 Sept 2022 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 64,77,851 | 9,56,050 |