NIFTY 50 17,700 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹151.1 | ₹197.65 | ₹139.05 | ₹161.2 | 2,951 | 1,600 |
| 3 Aug 2022 | ₹193.45 | ₹198.65 | ₹158.2 | ₹194.25 | 1,301 | 1,950 |
| 4 Aug 2022 | ₹211.45 | ₹233.95 | ₹160.85 | ₹188.55 | 4,901 | 3,700 |
| 5 Aug 2022 | ₹210 | ₹220 | ₹166.85 | ₹181.45 | 5,151 | 3,300 |
| 8 Aug 2022 | ₹180.7 | ₹244.7 | ₹165 | ₹237 | 10,002 | 4,900 |
| 10 Aug 2022 | ₹228.5 | ₹244.45 | ₹199.1 | ₹230.55 | 13,951 | 9,550 |
| 11 Aug 2022 | ₹296 | ₹306 | ₹262.4 | ₹262.4 | 48,402 | 19,400 |
| 12 Aug 2022 | ₹263.35 | ₹287.2 | ₹227.35 | ₹268.3 | 2,64,901 | 92,400 |
| 16 Aug 2022 | ₹299.2 | ₹333.45 | ₹291.65 | ₹328.55 | 1,41,052 | 84,150 |
| 17 Aug 2022 | ₹341.1 | ₹409.45 | ₹331.1 | ₹389.7 | 86,701 | 73,950 |
| 18 Aug 2022 | ₹363.85 | ₹410 | ₹330.35 | ₹410 | 54,602 | 69,900 |
| 19 Aug 2022 | ₹406.35 | ₹406.4 | ₹226.55 | ₹232 | 6,03,703 | 92,900 |
| 22 Aug 2022 | ₹198.6 | ₹198.6 | ₹104.1 | ₹110 | 33,45,952 | 6,40,700 |
| 23 Aug 2022 | ₹85.55 | ₹150 | ₹61.6 | ₹149 | 73,07,153 | 9,34,050 |
| 24 Aug 2022 | ₹119.6 | ₹140.95 | ₹98.1 | ₹130.9 | 91,23,451 | 18,05,000 |
| 25 Aug 2022 | ₹150.05 | ₹178.3 | ₹73.05 | ₹77.7 | 3,92,53,503 | 53,71,200 |
| 26 Aug 2022 | ₹109 | ₹134 | ₹69 | ₹89.65 | 11,09,57,903 | 75,73,400 |
| 29 Aug 2022 | ₹30 | ₹30 | ₹7 | ₹12 | 8,55,23,103 | 82,25,600 |
| 30 Aug 2022 | ₹8.9 | ₹137.6 | ₹8.9 | ₹119.2 | 19,26,02,603 | 73,20,500 |
| 1 Sept 2022 | ₹39 | ₹56.45 | ₹0.05 | ₹0.05 | 38,75,25,203 | 64,20,000 |