NIFTY 50 19,050 CE traded across 13 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 151 | 100 |
| 16 Aug 2022 | ₹6.45 | ₹7.85 | ₹4.65 | ₹7.85 | 8,051 | 5,450 |
| 17 Aug 2022 | ₹6.5 | ₹6.7 | ₹4.2 | ₹5.35 | 7,501 | 8,900 |
| 18 Aug 2022 | ₹5.95 | ₹6.25 | ₹4.3 | ₹4.65 | 4,451 | 10,150 |
| 19 Aug 2022 | ₹3.55 | ₹4 | ₹3.3 | ₹3.9 | 14,601 | 16,050 |
| 22 Aug 2022 | ₹3.7 | ₹4.35 | ₹2.75 | ₹4.05 | 15,351 | 17,750 |
| 23 Aug 2022 | ₹3.95 | ₹4.45 | ₹2.3 | ₹2.3 | 22,251 | 21,750 |
| 24 Aug 2022 | ₹2.85 | ₹3.4 | ₹2.2 | ₹2.45 | 5,301 | 20,600 |
| 25 Aug 2022 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.8 | 93,701 | 25,300 |
| 26 Aug 2022 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.1 | 6,17,302 | 30,350 |
| 29 Aug 2022 | ₹1.15 | ₹1.7 | ₹0.7 | ₹0.7 | 69,402 | 17,950 |
| 30 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 5,43,901 | 13,450 |
| 1 Sept 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 1,68,401 | 23,300 |