NIFTY 50 14,800 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 3,202 | 2,450 |
| 26 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 1,75,801 | 4,300 |
| 29 Aug 2022 | ₹0.8 | ₹2.6 | ₹0.65 | ₹2.6 | 1,46,451 | 9,800 |
| 30 Aug 2022 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.6 | 1,14,851 | 14,550 |
| 1 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 89,501 | 13,800 |