NIFTY 50 14,200 PE traded across 11 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 100 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 50 |
| 19 Aug 2022 | ₹2.95 | ₹2.95 | ₹0.8 | ₹0.8 | 101 | 100 |
| 22 Aug 2022 | ₹0.8 | ₹1.2 | ₹0.8 | ₹1 | 21,251 | 18,900 |
| 23 Aug 2022 | ₹1.35 | ₹1.6 | ₹1 | ₹1.3 | 3,901 | 18,900 |
| 24 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 501 | 18,900 |
| 25 Aug 2022 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.55 | 1,19,501 | 97,250 |
| 26 Aug 2022 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.5 | 1,20,951 | 95,850 |
| 29 Aug 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 88,451 | 1,11,000 |
| 30 Aug 2022 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.35 | 1,38,702 | 1,26,350 |
| 1 Sept 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,47,052 | 99,500 |