NIFTY 50 18,350 CE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹73.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹56.45 | ₹56.45 | ₹40.7 | ₹40.7 | 1,001 | 450 |
| 12 Aug 2022 | ₹37.6 | ₹42.5 | ₹31.05 | ₹37.8 | 32,251 | 4,650 |
| 16 Aug 2022 | ₹44.4 | ₹50 | ₹42.05 | ₹49.9 | 30,601 | 11,650 |
| 17 Aug 2022 | ₹51.95 | ₹73.6 | ₹50.4 | ₹68.45 | 33,101 | 16,250 |
| 18 Aug 2022 | ₹60 | ₹70 | ₹52.25 | ₹70 | 60,951 | 17,550 |
| 19 Aug 2022 | ₹72 | ₹72 | ₹24.2 | ₹29.2 | 5,21,301 | 77,400 |
| 22 Aug 2022 | ₹13.65 | ₹22.05 | ₹10.8 | ₹11.15 | 4,06,252 | 98,250 |
| 23 Aug 2022 | ₹9.9 | ₹14.35 | ₹8.05 | ₹11.5 | 4,15,602 | 78,050 |
| 24 Aug 2022 | ₹10.7 | ₹12 | ₹7.55 | ₹7.9 | 3,86,351 | 1,18,100 |
| 25 Aug 2022 | ₹9.05 | ₹9.85 | ₹3.3 | ₹3.8 | 26,05,402 | 4,52,500 |
| 26 Aug 2022 | ₹5.15 | ₹5.2 | ₹2.55 | ₹2.6 | 56,21,402 | 9,11,400 |
| 29 Aug 2022 | ₹2.6 | ₹3.1 | ₹1.25 | ₹1.45 | 33,31,203 | 3,02,100 |
| 30 Aug 2022 | ₹1.45 | ₹2.55 | ₹0.8 | ₹0.9 | 35,16,751 | 3,94,700 |
| 1 Sept 2022 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 24,69,852 | 1,97,000 |