NIFTY 50 17,200 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹923 and a low of ₹133.05. Final close ₹342.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹365.85 | ₹459.6 | ₹357.45 | ₹449 | 3,301 | 2,500 |
| 3 Aug 2022 | ₹429.2 | ₹466.9 | ₹375 | ₹463 | 1,351 | 2,100 |
| 4 Aug 2022 | ₹491.5 | ₹520 | ₹370 | ₹435.65 | 4,201 | 4,100 |
| 5 Aug 2022 | ₹480 | ₹506.25 | ₹464.45 | ₹472 | 1,351 | 4,250 |
| 8 Aug 2022 | ₹458.55 | ₹557.6 | ₹458.55 | ₹547.9 | 1,601 | 3,750 |
| 10 Aug 2022 | ₹536.1 | ₹551.6 | ₹480 | ₹547.45 | 2,002 | 3,900 |
| 11 Aug 2022 | ₹660.25 | ₹660.25 | ₹599.6 | ₹615.5 | 4,601 | 2,600 |
| 12 Aug 2022 | ₹590.85 | ₹635.5 | ₹554.4 | ₹614.6 | 3,801 | 4,500 |
| 16 Aug 2022 | ₹655.15 | ₹724.2 | ₹655.1 | ₹724.2 | 2,102 | 4,650 |
| 17 Aug 2022 | ₹735 | ₹789.95 | ₹735 | ₹789.95 | 351 | 4,250 |
| 18 Aug 2022 | ₹780 | ₹923 | ₹703.1 | ₹703.1 | 3,751 | 6,600 |
| 19 Aug 2022 | ₹790 | ₹818.65 | ₹604.8 | ₹610 | 8,551 | 9,450 |
| 22 Aug 2022 | ₹549 | ₹549 | ₹383.75 | ₹400.05 | 87,751 | 48,950 |
| 23 Aug 2022 | ₹324.95 | ₹502.9 | ₹319.2 | ₹502.9 | 2,52,301 | 62,700 |
| 24 Aug 2022 | ₹422.15 | ₹490.6 | ₹388 | ₹479 | 1,64,401 | 70,050 |
| 25 Aug 2022 | ₹527.95 | ₹585 | ₹348.45 | ₹378.45 | 2,46,652 | 93,150 |
| 26 Aug 2022 | ₹443 | ₹520.25 | ₹375 | ₹436.4 | 3,95,452 | 87,100 |
| 29 Aug 2022 | ₹180 | ₹238 | ₹133.05 | ₹192.9 | 5,77,20,802 | 14,53,550 |
| 30 Aug 2022 | ₹225 | ₹595.95 | ₹225 | ₹572.9 | 43,31,452 | 7,51,350 |
| 1 Sept 2022 | ₹322.05 | ₹496.3 | ₹258 | ₹342.35 | 18,95,152 | 1,51,500 |