NIFTY 50 19,250 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 51 | 0 |
| 19 Aug 2022 | ₹2.9 | ₹3.3 | ₹2.65 | ₹3.3 | 351 | 250 |
| 22 Aug 2022 | ₹3.45 | ₹3.7 | ₹3.2 | ₹3.6 | 3,051 | 1,200 |
| 23 Aug 2022 | ₹3.55 | ₹3.55 | ₹2 | ₹2.05 | 8,101 | 2,450 |
| 24 Aug 2022 | ₹2.4 | ₹2.45 | ₹1.8 | ₹2.25 | 7,352 | 2,600 |
| 25 Aug 2022 | ₹2.3 | ₹2.85 | ₹1.35 | ₹1.6 | 49,051 | 5,700 |
| 26 Aug 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.9 | 34,751 | 8,150 |
| 29 Aug 2022 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.6 | 1,27,651 | 11,100 |
| 30 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.3 | 55,001 | 16,100 |
| 1 Sept 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 64,301 | 24,050 |