NIFTY 50 17,450 CE traded across 18 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹594.6 and a low of ₹38. Final close ₹93.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹370.55 | ₹371.45 | ₹269.15 | ₹308 | 1,352 | 650 |
| 5 Aug 2022 | ₹346 | ₹346 | ₹289.85 | ₹289.85 | 1,351 | 1,050 |
| 8 Aug 2022 | ₹310 | ₹387.5 | ₹305.05 | ₹387.5 | 2,551 | 2,100 |
| 10 Aug 2022 | ₹364.85 | ₹386.05 | ₹319.85 | ₹372.65 | 3,701 | 1,600 |
| 11 Aug 2022 | ₹455.5 | ₹456 | ₹418 | ₹426.35 | 1,301 | 1,250 |
| 12 Aug 2022 | ₹403.3 | ₹449.95 | ₹383.45 | ₹424.7 | 2,502 | 1,950 |
| 16 Aug 2022 | ₹470.05 | ₹510.65 | ₹470.05 | ₹503.45 | 2,602 | 1,850 |
| 17 Aug 2022 | ₹535.9 | ₹594.6 | ₹521.95 | ₹594.6 | 1,351 | 2,500 |
| 18 Aug 2022 | ₹547.45 | ₹577 | ₹524.3 | ₹541.95 | 1,501 | 2,500 |
| 19 Aug 2022 | ₹588.1 | ₹589.25 | ₹392.45 | ₹403.8 | 4,801 | 4,450 |
| 22 Aug 2022 | ₹344.1 | ₹349.95 | ₹217.1 | ₹228.3 | 47,451 | 13,450 |
| 23 Aug 2022 | ₹177.15 | ₹301.55 | ₹166.05 | ₹301.55 | 7,17,153 | 23,500 |
| 24 Aug 2022 | ₹268 | ₹290.25 | ₹215.05 | ₹278.1 | 2,72,351 | 26,950 |
| 25 Aug 2022 | ₹307.05 | ₹360 | ₹181.9 | ₹190 | 3,58,502 | 55,800 |
| 26 Aug 2022 | ₹266.75 | ₹303.85 | ₹189.95 | ₹230.05 | 29,03,052 | 1,32,900 |
| 29 Aug 2022 | ₹66.05 | ₹84.75 | ₹38 | ₹61 | 3,79,94,502 | 15,44,000 |
| 30 Aug 2022 | ₹70 | ₹354.75 | ₹66.6 | ₹330 | 3,93,56,553 | 2,52,000 |
| 1 Sept 2022 | ₹125 | ₹252.3 | ₹42.6 | ₹93.05 | 3,73,05,903 | 3,83,150 |