NIFTY 50 16,050 PE traded across 14 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹47.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹44.85 | ₹47.1 | ₹44.85 | ₹47.1 | 101 | 100 |
| 10 Aug 2022 | ₹22.5 | ₹25 | ₹22.5 | ₹22.75 | 1,301 | 600 |
| 11 Aug 2022 | ₹20.1 | ₹20.1 | ₹15.55 | ₹15.55 | 201 | 1,300 |
| 12 Aug 2022 | ₹12.2 | ₹12.6 | ₹6.1 | ₹11.3 | 6,301 | 4,800 |
| 16 Aug 2022 | ₹10.7 | ₹10.7 | ₹7.5 | ₹8.15 | 2,352 | 3,750 |
| 19 Aug 2022 | ₹5.25 | ₹5.45 | ₹3.7 | ₹5.25 | 2,901 | 3,150 |
| 22 Aug 2022 | ₹5.65 | ₹6.5 | ₹4.5 | ₹5.1 | 22,302 | 7,100 |
| 23 Aug 2022 | ₹7 | ₹7.1 | ₹4.65 | ₹5.05 | 26,601 | 7,950 |
| 24 Aug 2022 | ₹6.35 | ₹6.35 | ₹3.75 | ₹3.95 | 11,601 | 8,100 |
| 25 Aug 2022 | ₹2.75 | ₹3.5 | ₹1.7 | ₹2.5 | 61,952 | 14,750 |
| 26 Aug 2022 | ₹2.9 | ₹2.95 | ₹1.3 | ₹1.3 | 3,63,551 | 26,650 |
| 29 Aug 2022 | ₹2.5 | ₹4.4 | ₹1.5 | ₹1.6 | 10,69,701 | 61,000 |
| 30 Aug 2022 | ₹1.6 | ₹2 | ₹0.85 | ₹1.05 | 4,75,551 | 25,100 |
| 1 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,38,802 | 26,900 |