NIFTY 50 17,650 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹474.25 and a low of ₹34.4. Final close ₹106.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹249.4 | ₹263.6 | ₹245 | ₹247.7 | 10,151 | 4,000 |
| 12 Aug 2022 | ₹263.75 | ₹263.75 | ₹202.65 | ₹212.65 | 25,002 | 6,400 |
| 16 Aug 2022 | ₹180.95 | ₹180.95 | ₹133.6 | ₹133.6 | 26,051 | 12,700 |
| 17 Aug 2022 | ₹140.85 | ₹140.85 | ₹89.6 | ₹98.85 | 37,051 | 22,650 |
| 18 Aug 2022 | ₹102 | ₹126.8 | ₹72 | ₹72 | 87,801 | 27,400 |
| 19 Aug 2022 | ₹75.45 | ₹162.4 | ₹71.4 | ₹153.55 | 4,08,202 | 47,200 |
| 22 Aug 2022 | ₹170.95 | ₹279.75 | ₹161.4 | ₹259.1 | 7,08,502 | 65,950 |
| 23 Aug 2022 | ₹317.45 | ₹320.95 | ₹165 | ₹169 | 3,40,901 | 73,250 |
| 24 Aug 2022 | ₹214.6 | ₹285.1 | ₹153.4 | ₹165 | 11,22,301 | 1,12,200 |
| 25 Aug 2022 | ₹119.3 | ₹263.95 | ₹88.45 | ₹236.7 | 65,50,401 | 1,69,350 |
| 26 Aug 2022 | ₹160.6 | ₹203 | ₹110.95 | ₹148.6 | 4,52,08,902 | 6,10,700 |
| 29 Aug 2022 | ₹400 | ₹474.25 | ₹294.35 | ₹344.25 | 11,20,303 | 1,88,450 |
| 30 Aug 2022 | ₹264.75 | ₹264.75 | ₹34.4 | ₹40.05 | 4,32,54,051 | 19,58,350 |
| 1 Sept 2022 | ₹100.5 | ₹196.55 | ₹40.7 | ₹106.75 | 9,40,95,203 | 5,18,600 |