NIFTY 50 15,800 PE traded across 18 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹35.45 | ₹39.4 | ₹29.7 | ₹39.4 | 801 | 1,700 |
| 3 Aug 2022 | ₹35.1 | ₹35.2 | ₹30.6 | ₹30.6 | 202 | 1,800 |
| 4 Aug 2022 | ₹30.65 | ₹38 | ₹30 | ₹35.8 | 901 | 2,100 |
| 5 Aug 2022 | ₹30 | ₹33 | ₹25 | ₹25 | 16,651 | 15,400 |
| 8 Aug 2022 | ₹30 | ₹34.65 | ₹17.3 | ₹17.3 | 4,551 | 14,750 |
| 10 Aug 2022 | ₹19.25 | ₹32.55 | ₹15 | ₹16 | 2,601 | 14,800 |
| 11 Aug 2022 | ₹16 | ₹16 | ₹12 | ₹12.25 | 15,601 | 4,800 |
| 12 Aug 2022 | ₹12.25 | ₹12.3 | ₹8.5 | ₹8.9 | 5,752 | 4,850 |
| 16 Aug 2022 | ₹8.9 | ₹8.9 | ₹5.4 | ₹6.95 | 951 | 4,700 |
| 19 Aug 2022 | ₹1.05 | ₹8.95 | ₹1.05 | ₹4.4 | 6,901 | 5,700 |
| 22 Aug 2022 | ₹5.05 | ₹5.35 | ₹3.1 | ₹3.6 | 31,201 | 14,800 |
| 23 Aug 2022 | ₹4.1 | ₹5.15 | ₹3.45 | ₹3.85 | 78,851 | 36,450 |
| 24 Aug 2022 | ₹3.95 | ₹4 | ₹2.8 | ₹3 | 66,551 | 47,700 |
| 25 Aug 2022 | ₹2.1 | ₹2.65 | ₹1.35 | ₹1.85 | 4,40,851 | 2,05,250 |
| 26 Aug 2022 | ₹1.85 | ₹2 | ₹1 | ₹1 | 4,74,351 | 1,27,400 |
| 29 Aug 2022 | ₹1.95 | ₹4.1 | ₹1.1 | ₹1.6 | 23,05,401 | 1,87,400 |
| 30 Aug 2022 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 13,34,951 | 1,68,550 |
| 1 Sept 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 3,49,901 | 84,000 |