NIFTY 50 15,450 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,450 PE traded across 5 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 0 |
| 26 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 5,951 | 2,650 |
| 29 Aug 2022 | ₹12.5 | ₹12.5 | ₹0.85 | ₹1.5 | 36,001 | 2,400 |
| 30 Aug 2022 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.85 | 37,401 | 4,100 |
| 1 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.2 | 32,151 | 11,300 |