NIFTY 50 17,600 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹198.95 | ₹241.6 | ₹170 | ₹198.8 | 4,751 | 1,350 |
| 3 Aug 2022 | ₹214.1 | ₹241.85 | ₹183 | ₹239.1 | 4,201 | 1,500 |
| 4 Aug 2022 | ₹252.2 | ₹282 | ₹181.25 | ₹223.2 | 7,951 | 4,600 |
| 5 Aug 2022 | ₹250.15 | ₹270.2 | ₹210 | ₹222.95 | 4,351 | 3,350 |
| 8 Aug 2022 | ₹223 | ₹297.25 | ₹223 | ₹287.15 | 17,051 | 7,450 |
| 10 Aug 2022 | ₹288 | ₹295 | ₹241.5 | ₹281.05 | 18,751 | 7,700 |
| 11 Aug 2022 | ₹348.95 | ₹360 | ₹316.4 | ₹316.4 | 19,401 | 8,250 |
| 12 Aug 2022 | ₹311.7 | ₹345 | ₹281.7 | ₹324.05 | 51,702 | 12,550 |
| 16 Aug 2022 | ₹362.35 | ₹400.95 | ₹357.3 | ₹396.15 | 25,651 | 12,800 |
| 17 Aug 2022 | ₹398 | ₹488.1 | ₹398 | ₹467.5 | 18,601 | 14,400 |
| 18 Aug 2022 | ₹464 | ₹490 | ₹401.05 | ₹430 | 40,152 | 17,450 |
| 19 Aug 2022 | ₹473.35 | ₹473.35 | ₹286.15 | ₹292 | 1,47,501 | 50,750 |
| 22 Aug 2022 | ₹265.95 | ₹265.95 | ₹142.6 | ₹152.55 | 35,88,451 | 5,63,450 |
| 23 Aug 2022 | ₹138 | ₹205 | ₹99.65 | ₹203.8 | 86,02,102 | 10,62,650 |
| 24 Aug 2022 | ₹167 | ₹194.35 | ₹137.7 | ₹181.5 | 1,38,68,052 | 16,83,750 |
| 25 Aug 2022 | ₹204.65 | ₹244.45 | ₹108.8 | ₹113.55 | 1,89,41,551 | 27,80,000 |
| 26 Aug 2022 | ₹155 | ₹194.75 | ₹107.65 | ₹138 | 8,64,74,102 | 43,94,950 |
| 29 Aug 2022 | ₹51 | ₹51 | ₹14.2 | ₹23.25 | 8,92,20,853 | 52,89,800 |
| 30 Aug 2022 | ₹23.25 | ₹218 | ₹23.25 | ₹196 | 14,99,49,553 | 25,88,050 |
| 1 Sept 2022 | ₹26.3 | ₹121.95 | ₹0.05 | ₹0.05 | 49,71,12,402 | 71,04,250 |