NIFTY 50 18,500 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,300 and a low of ₹508. Final close ₹956.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹844.5 | ₹847.1 | ₹844.5 | ₹847.1 | 251 | 100 |
| 16 Aug 2022 | ₹714 | ₹717.2 | ₹646.6 | ₹646.6 | 2,751 | 1,900 |
| 17 Aug 2022 | ₹612 | ₹623.5 | ₹529.65 | ₹549.6 | 4,401 | 3,550 |
| 18 Aug 2022 | ₹588.05 | ₹638.6 | ₹508 | ₹508 | 5,701 | 6,900 |
| 19 Aug 2022 | ₹530 | ₹762.65 | ₹527.35 | ₹745 | 18,651 | 8,950 |
| 22 Aug 2022 | ₹819.3 | ₹1,010 | ₹805 | ₹995 | 11,851 | 6,000 |
| 23 Aug 2022 | ₹1,080 | ₹1,090 | ₹872.7 | ₹872.7 | 4,301 | 6,850 |
| 24 Aug 2022 | ₹965 | ₹965 | ₹845 | ₹851.05 | 8,051 | 8,900 |
| 25 Aug 2022 | ₹810 | ₹1,009.8 | ₹732.35 | ₹985.6 | 29,101 | 23,650 |
| 26 Aug 2022 | ₹845.65 | ₹946.15 | ₹806.65 | ₹893 | 25,251 | 26,850 |
| 29 Aug 2022 | ₹1,300 | ₹1,300 | ₹1,122.9 | ₹1,172.1 | 12,401 | 22,750 |
| 30 Aug 2022 | ₹1,053.7 | ₹1,053.7 | ₹715.35 | ₹727.5 | 19,351 | 21,950 |
| 1 Sept 2022 | ₹930 | ₹1,029 | ₹817.15 | ₹956.45 | 62,301 | 10,400 |