NIFTY 50 16,950 PE traded across 16 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹202.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹150.45 | ₹150.45 | ₹150.45 | ₹150.45 | 51 | 0 |
| 8 Aug 2022 | ₹202.45 | ₹202.45 | ₹114.1 | ₹114.1 | 251 | 100 |
| 11 Aug 2022 | ₹69.55 | ₹71 | ₹69.55 | ₹71 | 151 | 200 |
| 12 Aug 2022 | ₹67.6 | ₹67.65 | ₹46.7 | ₹50.85 | 14,152 | 3,450 |
| 16 Aug 2022 | ₹38.75 | ₹38.8 | ₹24.1 | ₹24.1 | 15,852 | 3,150 |
| 17 Aug 2022 | ₹22.95 | ₹22.95 | ₹17.5 | ₹18.25 | 8,801 | 4,400 |
| 18 Aug 2022 | ₹20.2 | ₹23.4 | ₹11.05 | ₹11.05 | 64,001 | 39,950 |
| 19 Aug 2022 | ₹14.35 | ₹28.55 | ₹10.05 | ₹27.35 | 1,51,101 | 60,200 |
| 22 Aug 2022 | ₹29.05 | ₹47.9 | ₹25.55 | ₹44.05 | 1,65,751 | 60,750 |
| 23 Aug 2022 | ₹54.95 | ₹56.25 | ₹20.55 | ₹20.85 | 4,53,503 | 76,900 |
| 24 Aug 2022 | ₹31 | ₹35.3 | ₹15.8 | ₹17.5 | 3,22,601 | 89,100 |
| 25 Aug 2022 | ₹10.45 | ₹34 | ₹6.75 | ₹27.35 | 23,48,101 | 4,86,500 |
| 26 Aug 2022 | ₹17.6 | ₹17.6 | ₹6.1 | ₹7.75 | 73,42,602 | 8,20,850 |
| 29 Aug 2022 | ₹50 | ₹71.45 | ₹18.3 | ₹22.05 | 1,98,33,552 | 10,14,350 |
| 30 Aug 2022 | ₹12 | ₹12 | ₹3 | ₹3 | 1,62,56,902 | 9,03,900 |
| 1 Sept 2022 | ₹3.15 | ₹4.2 | ₹0.05 | ₹0.05 | 54,83,252 | 4,80,450 |