NIFTY 50 15,800 CE — 1 Sept 2022 Expiry History
NIFTY 50 15,800 CE traded across 4 sessions from 16 Aug 2022 to 30 Aug 2022, with a life-high of ₹2,051 and a low of ₹1,491. Final close ₹1,680.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2022 | ₹2,051 | ₹2,051 | ₹2,051 | ₹2,051 | 51 | 0 |
| 25 Aug 2022 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 51 | 50 |
| 29 Aug 2022 | ₹1,491 | ₹1,491 | ₹1,491 | ₹1,491 | 51 | 100 |
| 30 Aug 2022 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 51 | 100 |