NIFTY 50 17,150 CE traded across 12 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹800.7 and a low of ₹160.8. Final close ₹393.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹681.85 | ₹681.85 | ₹648.1 | ₹656.95 | 651 | 500 |
| 12 Aug 2022 | ₹626.5 | ₹673.85 | ₹597.5 | ₹673.85 | 2,251 | 1,700 |
| 17 Aug 2022 | ₹800.7 | ₹800.7 | ₹783.15 | ₹783.15 | 601 | 2,050 |
| 19 Aug 2022 | ₹651.45 | ₹651.45 | ₹651.45 | ₹651.45 | 51 | 1,850 |
| 22 Aug 2022 | ₹591.95 | ₹591.95 | ₹425.95 | ₹440 | 13,051 | 4,350 |
| 23 Aug 2022 | ₹430.8 | ₹536.2 | ₹360.5 | ₹536.2 | 15,051 | 6,300 |
| 24 Aug 2022 | ₹483.05 | ₹530 | ₹431 | ₹530 | 4,451 | 6,450 |
| 25 Aug 2022 | ₹606 | ₹609.6 | ₹387.85 | ₹407.1 | 14,901 | 13,900 |
| 26 Aug 2022 | ₹562.85 | ₹562.85 | ₹422.4 | ₹475.1 | 36,151 | 17,600 |
| 29 Aug 2022 | ₹181.1 | ₹276.7 | ₹160.8 | ₹225 | 59,35,802 | 95,250 |
| 30 Aug 2022 | ₹284.05 | ₹642.6 | ₹280 | ₹619.75 | 2,06,051 | 64,900 |
| 1 Sept 2022 | ₹380.3 | ₹545.45 | ₹306.9 | ₹393.3 | 1,27,102 | 35,400 |