NIFTY 50 17,950 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹762.9 and a low of ₹152.25. Final close ₹406.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹416.3 | ₹422.95 | ₹407 | ₹407 | 251 | 150 |
| 12 Aug 2022 | ₹397.65 | ₹397.65 | ₹346 | ₹347.7 | 1,251 | 1,050 |
| 16 Aug 2022 | ₹306.05 | ₹306.05 | ₹260 | ₹260 | 4,301 | 3,200 |
| 17 Aug 2022 | ₹262.2 | ₹262.2 | ₹182 | ₹199.75 | 74,901 | 25,750 |
| 18 Aug 2022 | ₹215.35 | ₹248.4 | ₹152.25 | ₹155.35 | 1,56,201 | 45,350 |
| 19 Aug 2022 | ₹177.15 | ₹321.75 | ₹164.35 | ₹306.4 | 9,00,701 | 73,050 |
| 22 Aug 2022 | ₹341.05 | ₹491 | ₹329.6 | ₹476.75 | 62,901 | 46,300 |
| 23 Aug 2022 | ₹559.05 | ₹559.05 | ₹350.75 | ₹350.75 | 42,651 | 41,750 |
| 24 Aug 2022 | ₹396.25 | ₹474.95 | ₹341.5 | ₹358.35 | 64,352 | 36,000 |
| 25 Aug 2022 | ₹300.95 | ₹495.85 | ₹245.65 | ₹495.85 | 1,78,952 | 44,700 |
| 26 Aug 2022 | ₹350.05 | ₹433.9 | ₹287.45 | ₹363.3 | 3,17,002 | 32,450 |
| 29 Aug 2022 | ₹687.55 | ₹762.9 | ₹578.05 | ₹601.95 | 17,902 | 34,100 |
| 30 Aug 2022 | ₹523 | ₹524 | ₹178.05 | ₹198 | 4,61,301 | 48,050 |
| 1 Sept 2022 | ₹405 | ₹492.95 | ₹258.05 | ₹406.3 | 3,80,353 | 30,700 |