NIFTY 50 18,700 CE traded across 18 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹30.2 | ₹30.2 | ₹28 | ₹28 | 101 | 50 |
| 5 Aug 2022 | ₹15.55 | ₹15.6 | ₹14.65 | ₹14.65 | 2,051 | 1,350 |
| 8 Aug 2022 | ₹14.7 | ₹22.95 | ₹14.7 | ₹19 | 4,301 | 3,600 |
| 10 Aug 2022 | ₹17.05 | ₹20 | ₹14.15 | ₹14.45 | 16,952 | 13,300 |
| 11 Aug 2022 | ₹22 | ₹23.65 | ₹14.1 | ₹14.1 | 19,751 | 15,750 |
| 12 Aug 2022 | ₹10.7 | ₹12.75 | ₹7.8 | ₹11.1 | 37,001 | 14,400 |
| 16 Aug 2022 | ₹14 | ₹14 | ₹11.2 | ₹13.1 | 61,801 | 24,600 |
| 17 Aug 2022 | ₹13.15 | ₹18.15 | ₹12.85 | ₹17.65 | 1,20,303 | 46,900 |
| 18 Aug 2022 | ₹15.55 | ₹17.2 | ₹13.35 | ₹16.2 | 2,73,652 | 74,600 |
| 19 Aug 2022 | ₹13.5 | ₹13.8 | ₹6.55 | ₹6.8 | 10,53,952 | 1,94,700 |
| 22 Aug 2022 | ₹5.85 | ₹6.6 | ₹4.7 | ₹5.45 | 6,64,052 | 1,51,950 |
| 23 Aug 2022 | ₹5.5 | ₹6.8 | ₹4 | ₹4.4 | 5,07,651 | 1,63,800 |
| 24 Aug 2022 | ₹2.8 | ₹14 | ₹2.8 | ₹3.45 | 9,45,701 | 2,07,150 |
| 25 Aug 2022 | ₹4 | ₹4 | ₹1.7 | ₹2 | 32,99,751 | 10,02,200 |
| 26 Aug 2022 | ₹2.05 | ₹2.2 | ₹1.3 | ₹1.4 | 70,94,852 | 17,31,550 |
| 29 Aug 2022 | ₹1.7 | ₹2.8 | ₹0.9 | ₹1 | 47,60,301 | 7,66,600 |
| 30 Aug 2022 | ₹1 | ₹1.3 | ₹0.35 | ₹0.4 | 31,28,301 | 5,45,650 |
| 1 Sept 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 25,50,651 | 2,79,800 |