NIFTY 50 17,250 PE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹393.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹393.35 | ₹393.35 | ₹280 | ₹300 | 401 | 200 |
| 4 Aug 2022 | ₹250 | ₹350 | ₹250 | ₹268 | 301 | 100 |
| 5 Aug 2022 | ₹261.35 | ₹261.35 | ₹261.35 | ₹261.35 | 51 | 50 |
| 8 Aug 2022 | ₹215.7 | ₹215.7 | ₹208.65 | ₹208.65 | 151 | 150 |
| 10 Aug 2022 | ₹197 | ₹197 | ₹195.9 | ₹195.9 | 201 | 300 |
| 11 Aug 2022 | ₹125.1 | ₹135 | ₹108.15 | ₹126.55 | 802 | 450 |
| 12 Aug 2022 | ₹112.25 | ₹112.25 | ₹90.8 | ₹93.65 | 5,051 | 1,700 |
| 16 Aug 2022 | ₹75.1 | ₹75.2 | ₹50.85 | ₹50.85 | 56,452 | 16,400 |
| 17 Aug 2022 | ₹47.85 | ₹47.85 | ₹34.3 | ₹40.9 | 23,401 | 17,600 |
| 18 Aug 2022 | ₹39 | ₹47.9 | ₹17.1 | ₹24.75 | 54,152 | 23,600 |
| 19 Aug 2022 | ₹26.45 | ₹57.9 | ₹22 | ₹56 | 3,62,751 | 59,050 |
| 22 Aug 2022 | ₹60.9 | ₹105.3 | ₹55 | ₹100.95 | 5,31,901 | 67,800 |
| 23 Aug 2022 | ₹120.1 | ₹122.45 | ₹31.6 | ₹31.6 | 11,90,903 | 84,050 |
| 24 Aug 2022 | ₹68.9 | ₹86.05 | ₹40.65 | ₹45.95 | 12,68,651 | 1,59,650 |
| 25 Aug 2022 | ₹25 | ₹86.05 | ₹18.9 | ₹67 | 34,64,752 | 3,57,850 |
| 26 Aug 2022 | ₹52 | ₹52 | ₹24.35 | ₹31.15 | 1,62,15,402 | 6,07,400 |
| 29 Aug 2022 | ₹100 | ₹181 | ₹69.35 | ₹84.55 | 4,68,00,452 | 13,39,750 |
| 30 Aug 2022 | ₹58.9 | ₹58.9 | ₹6 | ₹6 | 3,95,44,653 | 15,10,650 |
| 1 Sept 2022 | ₹12.9 | ₹24.85 | ₹0.05 | ₹0.05 | 6,20,89,353 | 16,67,700 |