NIFTY 50 15,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹13.3 | ₹13.3 | ₹10.5 | ₹13.2 | 3,201 | 6,400 |
| 3 Aug 2022 | ₹13.6 | ₹15.05 | ₹12.75 | ₹13.6 | 2,701 | 6,450 |
| 4 Aug 2022 | ₹13.75 | ₹22 | ₹12.1 | ₹15.3 | 4,301 | 6,900 |
| 5 Aug 2022 | ₹15.95 | ₹15.95 | ₹12.4 | ₹12.55 | 3,551 | 7,850 |
| 8 Aug 2022 | ₹12.8 | ₹15.9 | ₹10.05 | ₹11 | 4,351 | 9,350 |
| 10 Aug 2022 | ₹11.45 | ₹12 | ₹8.65 | ₹8.65 | 5,801 | 9,200 |
| 11 Aug 2022 | ₹8.8 | ₹10 | ₹5.5 | ₹6.4 | 13,251 | 11,900 |
| 12 Aug 2022 | ₹6.5 | ₹6.55 | ₹4.1 | ₹4.6 | 18,652 | 21,250 |
| 16 Aug 2022 | ₹4 | ₹4.2 | ₹3.05 | ₹3.55 | 18,751 | 20,550 |
| 17 Aug 2022 | ₹3.6 | ₹4.9 | ₹2.65 | ₹2.65 | 8,751 | 20,950 |
| 18 Aug 2022 | ₹3.2 | ₹5 | ₹2.3 | ₹2.5 | 10,602 | 21,250 |
| 19 Aug 2022 | ₹2.7 | ₹3 | ₹1.65 | ₹2.95 | 46,051 | 18,750 |
| 22 Aug 2022 | ₹2.8 | ₹3.1 | ₹2 | ₹2.25 | 47,801 | 42,800 |
| 23 Aug 2022 | ₹2.25 | ₹3.2 | ₹1.55 | ₹1.7 | 2,19,351 | 72,700 |
| 24 Aug 2022 | ₹1.9 | ₹2.8 | ₹1.65 | ₹1.7 | 84,652 | 74,050 |
| 25 Aug 2022 | ₹1.5 | ₹1.95 | ₹0.85 | ₹0.9 | 2,30,901 | 1,49,900 |
| 26 Aug 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 6,01,351 | 2,48,750 |
| 29 Aug 2022 | ₹0.75 | ₹1.7 | ₹0.7 | ₹1.25 | 17,58,202 | 5,43,500 |
| 30 Aug 2022 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.45 | 13,40,251 | 3,95,050 |
| 1 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 12,92,701 | 3,36,100 |