NIFTY 50 14,400 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,400 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.9 | 3,051 | 1,750 |
| 26 Aug 2022 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.8 | 1,20,901 | 12,000 |
| 29 Aug 2022 | ₹2 | ₹2.05 | ₹0.65 | ₹0.7 | 2,12,402 | 19,250 |
| 30 Aug 2022 | ₹0.9 | ₹1 | ₹0.4 | ₹0.5 | 69,001 | 28,950 |
| 1 Sept 2022 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 46,601 | 27,250 |