NIFTY 50 17,050 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹86.65 | ₹86.65 | ₹59.3 | ₹62.55 | 12,101 | 2,200 |
| 16 Aug 2022 | ₹44.9 | ₹44.9 | ₹31.15 | ₹31.15 | 10,751 | 6,650 |
| 17 Aug 2022 | ₹29.15 | ₹29.15 | ₹21.7 | ₹23.85 | 39,752 | 25,350 |
| 18 Aug 2022 | ₹27.05 | ₹27.65 | ₹13 | ₹14.4 | 25,951 | 27,750 |
| 19 Aug 2022 | ₹13.35 | ₹35.95 | ₹13.05 | ₹34.55 | 87,401 | 37,150 |
| 22 Aug 2022 | ₹36.15 | ₹62 | ₹33.25 | ₹57.6 | 2,91,101 | 82,050 |
| 23 Aug 2022 | ₹72.45 | ₹72.5 | ₹27.3 | ₹28 | 7,53,001 | 77,300 |
| 24 Aug 2022 | ₹28 | ₹47.55 | ₹21.4 | ₹24 | 7,94,251 | 81,500 |
| 25 Aug 2022 | ₹14.15 | ₹46.2 | ₹9.35 | ₹37 | 17,13,201 | 2,01,200 |
| 26 Aug 2022 | ₹34.35 | ₹34.35 | ₹11 | ₹11 | 75,35,652 | 5,92,200 |
| 29 Aug 2022 | ₹68.9 | ₹103 | ₹29.1 | ₹33.15 | 3,11,35,302 | 12,96,600 |
| 30 Aug 2022 | ₹21 | ₹21 | ₹3.45 | ₹4.15 | 2,75,53,002 | 10,69,400 |
| 1 Sept 2022 | ₹4.95 | ₹6.7 | ₹0.05 | ₹0.05 | 1,33,16,953 | 7,38,850 |