NIFTY 50 19,150 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹6.8 | ₹6.8 | ₹4.3 | ₹4.4 | 851 | 350 |
| 16 Aug 2022 | ₹5 | ₹5.8 | ₹3 | ₹3.85 | 3,901 | 1,950 |
| 17 Aug 2022 | ₹6 | ₹15.4 | ₹4.35 | ₹5.8 | 19,601 | 12,500 |
| 18 Aug 2022 | ₹4.9 | ₹5.3 | ₹4.3 | ₹4.4 | 701 | 12,850 |
| 19 Aug 2022 | ₹3.2 | ₹3.6 | ₹2.8 | ₹3.35 | 19,302 | 16,800 |
| 22 Aug 2022 | ₹2.65 | ₹5.45 | ₹2.65 | ₹4.05 | 25,151 | 22,400 |
| 23 Aug 2022 | ₹3.75 | ₹4.85 | ₹2.35 | ₹2.35 | 7,651 | 24,150 |
| 24 Aug 2022 | ₹2.35 | ₹2.8 | ₹2.05 | ₹2.55 | 17,301 | 24,050 |
| 25 Aug 2022 | ₹1.95 | ₹2.45 | ₹1.5 | ₹1.65 | 57,651 | 28,450 |
| 26 Aug 2022 | ₹1.85 | ₹2.6 | ₹0.95 | ₹0.95 | 2,23,102 | 39,700 |
| 29 Aug 2022 | ₹0.95 | ₹1.6 | ₹0.7 | ₹0.7 | 72,701 | 43,850 |
| 30 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 1,00,151 | 40,850 |
| 1 Sept 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 79,951 | 45,500 |