NIFTY 50 18,600 PE traded across 7 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,132 and a low of ₹628. Final close ₹1,061.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹628 | ₹785.4 | ₹628 | ₹785.4 | 201 | 50 |
| 23 Aug 2022 | ₹1,038.2 | ₹1,038.2 | ₹1,036.75 | ₹1,036.75 | 101 | 150 |
| 24 Aug 2022 | ₹1,009.2 | ₹1,037.25 | ₹926.1 | ₹926.1 | 601 | 350 |
| 25 Aug 2022 | ₹895.65 | ₹1,097.9 | ₹860 | ₹1,097.9 | 551 | 650 |
| 26 Aug 2022 | ₹920 | ₹1,026.3 | ₹920 | ₹1,026.3 | 2,451 | 1,500 |
| 30 Aug 2022 | ₹962.15 | ₹962.15 | ₹928.3 | ₹934 | 701 | 1,750 |
| 1 Sept 2022 | ₹1,069.15 | ₹1,132 | ₹942.3 | ₹1,061.6 | 1,201 | 1,100 |