NIFTY 50 15,150 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,150 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹1 | ₹1.75 | ₹0.3 | ₹0.3 | 53,801 | 2,200 |
| 29 Aug 2022 | ₹1.5 | ₹1.85 | ₹0.7 | ₹1.4 | 1,63,651 | 1,900 |
| 30 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.8 | 54,151 | 3,050 |
| 1 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 30,851 | 9,900 |