NIFTY 50 16,700 CE traded across 10 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,106.95 and a low of ₹511.15. Final close ₹843.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,002.7 | ₹1,002.7 | ₹1,002.7 | ₹1,002.7 | 151 | 350 |
| 19 Aug 2022 | ₹1,061.1 | ₹1,106.95 | ₹1,054.1 | ₹1,096.85 | 902 | 750 |
| 22 Aug 2022 | ₹1,000.35 | ₹1,000.35 | ₹891 | ₹891 | 1,051 | 1,550 |
| 23 Aug 2022 | ₹881.45 | ₹888 | ₹880 | ₹880 | 401 | 1,750 |
| 24 Aug 2022 | ₹871 | ₹955 | ₹871 | ₹946.85 | 1,451 | 3,150 |
| 25 Aug 2022 | ₹996.55 | ₹1,050 | ₹805 | ₹817.25 | 27,601 | 23,300 |
| 26 Aug 2022 | ₹999 | ₹999 | ₹854.15 | ₹923.85 | 2,151 | 23,300 |
| 29 Aug 2022 | ₹561.15 | ₹682 | ₹511.15 | ₹629.3 | 1,02,101 | 40,300 |
| 30 Aug 2022 | ₹735.4 | ₹1,082.35 | ₹735.4 | ₹1,067.9 | 10,651 | 39,400 |
| 1 Sept 2022 | ₹829.7 | ₹982.4 | ₹755 | ₹843.1 | 42,153 | 18,300 |