NIFTY 50 19,000 PE traded across 8 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,790 and a low of ₹1,013.2. Final close ₹1,463.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,149.5 | ₹1,149.5 | ₹1,129 | ₹1,129 | 101 | 50 |
| 18 Aug 2022 | ₹1,013.2 | ₹1,013.2 | ₹1,013.2 | ₹1,013.2 | 51 | 100 |
| 22 Aug 2022 | ₹1,328.95 | ₹1,463 | ₹1,328.95 | ₹1,463 | 151 | 150 |
| 25 Aug 2022 | ₹1,287.3 | ₹1,299 | ₹1,250 | ₹1,258 | 452 | 450 |
| 26 Aug 2022 | ₹1,360.35 | ₹1,360.35 | ₹1,310.15 | ₹1,345 | 301 | 550 |
| 29 Aug 2022 | ₹1,758.65 | ₹1,790 | ₹1,675 | ₹1,675 | 551 | 700 |
| 30 Aug 2022 | ₹1,460 | ₹1,460 | ₹1,205.8 | ₹1,221 | 751 | 550 |
| 1 Sept 2022 | ₹1,441.1 | ₹1,522 | ₹1,385 | ₹1,463.1 | 601 | 750 |