NIFTY 50 14,650 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,650 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹0.9 | ₹1.35 | ₹0.6 | ₹1 | 42,751 | 650 |
| 29 Aug 2022 | ₹1 | ₹1.5 | ₹0.6 | ₹1.3 | 29,251 | 2,050 |
| 30 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.75 | 30,301 | 2,150 |
| 1 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.1 | 5,751 | 2,400 |