NIFTY 50 16,250 PE traded across 12 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹23 | ₹25 | ₹22 | ₹22 | 701 | 550 |
| 17 Aug 2022 | ₹5.95 | ₹7.6 | ₹5.95 | ₹7.5 | 1,201 | 600 |
| 18 Aug 2022 | ₹5.55 | ₹5.55 | ₹5 | ₹5 | 901 | 450 |
| 19 Aug 2022 | ₹7.6 | ₹7.75 | ₹7.6 | ₹7.75 | 502 | 400 |
| 22 Aug 2022 | ₹7.7 | ₹9.4 | ₹6.3 | ₹8.25 | 23,801 | 4,550 |
| 23 Aug 2022 | ₹6.55 | ₹17 | ₹3.85 | ₹3.85 | 37,902 | 7,400 |
| 24 Aug 2022 | ₹6.95 | ₹7.55 | ₹4.45 | ₹4.65 | 22,301 | 9,950 |
| 25 Aug 2022 | ₹2.6 | ₹4.35 | ₹1.9 | ₹3.5 | 1,42,401 | 31,650 |
| 26 Aug 2022 | ₹3.1 | ₹3.5 | ₹1.6 | ₹1.65 | 7,02,102 | 39,350 |
| 29 Aug 2022 | ₹3.05 | ₹6.3 | ₹1.75 | ₹1.75 | 14,52,901 | 1,13,950 |
| 30 Aug 2022 | ₹1.75 | ₹2.5 | ₹0.5 | ₹2.1 | 9,94,501 | 69,850 |
| 1 Sept 2022 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 5,01,451 | 27,550 |