NIFTY 50 16,850 CE traded across 7 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹938.7 and a low of ₹385.75. Final close ₹696.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹913.9 | ₹913.9 | ₹913.9 | ₹913.9 | 51 | 50 |
| 23 Aug 2022 | ₹760.95 | ₹760.95 | ₹660 | ₹660 | 151 | 100 |
| 24 Aug 2022 | ₹785 | ₹800 | ₹741.6 | ₹770 | 2,601 | 1,900 |
| 25 Aug 2022 | ₹841.85 | ₹900 | ₹658.1 | ₹658.1 | 1,251 | 3,050 |
| 29 Aug 2022 | ₹431.45 | ₹535 | ₹385.75 | ₹482.75 | 13,752 | 5,500 |
| 30 Aug 2022 | ₹589.95 | ₹938.7 | ₹589.95 | ₹918.45 | 6,602 | 6,400 |
| 1 Sept 2022 | ₹684.4 | ₹821.05 | ₹642.8 | ₹696 | 9,201 | 4,250 |