NIFTY 50 18,800 PE — 1 Sept 2022 Expiry History
NIFTY 50 18,800 PE traded across 4 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,352 and a low of ₹810.8. Final close ₹1,190.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹810.8 | ₹944.95 | ₹810.8 | ₹944.95 | 201 | 100 |
| 23 Aug 2022 | ₹1,275 | ₹1,352 | ₹1,275 | ₹1,352 | 101 | 100 |
| 25 Aug 2022 | ₹1,095.25 | ₹1,115.35 | ₹1,095.25 | ₹1,115.35 | 301 | 100 |
| 1 Sept 2022 | ₹1,176.35 | ₹1,190 | ₹1,176.35 | ₹1,190 | 101 | 200 |