NIFTY 50 18,200 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,012.55 and a low of ₹269.6. Final close ₹655.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹556.95 | ₹575.15 | ₹556.95 | ₹573.8 | 451 | 300 |
| 12 Aug 2022 | ₹583.35 | ₹601.9 | ₹521.5 | ₹529.2 | 3,401 | 1,750 |
| 16 Aug 2022 | ₹466 | ₹467.35 | ₹393.7 | ₹403.3 | 34,051 | 8,550 |
| 17 Aug 2022 | ₹400 | ₹400 | ₹307.5 | ₹329.3 | 48,851 | 16,950 |
| 18 Aug 2022 | ₹319.4 | ₹394.6 | ₹269.6 | ₹269.6 | 36,301 | 21,600 |
| 19 Aug 2022 | ₹301.35 | ₹502.45 | ₹295.2 | ₹486 | 1,24,752 | 32,100 |
| 22 Aug 2022 | ₹528.95 | ₹715.05 | ₹526.25 | ₹697.75 | 28,501 | 24,200 |
| 23 Aug 2022 | ₹785.95 | ₹786 | ₹561.5 | ₹561.5 | 15,551 | 23,900 |
| 24 Aug 2022 | ₹620.55 | ₹690.35 | ₹562.95 | ₹567 | 18,751 | 24,800 |
| 25 Aug 2022 | ₹514.2 | ₹728.5 | ₹448.35 | ₹694.45 | 60,252 | 42,700 |
| 26 Aug 2022 | ₹574.05 | ₹663.95 | ₹508.7 | ₹596.9 | 7,70,551 | 6,58,400 |
| 29 Aug 2022 | ₹971.75 | ₹1,012.55 | ₹840 | ₹880.35 | 6,78,002 | 1,77,450 |
| 30 Aug 2022 | ₹761.05 | ₹774.4 | ₹414.8 | ₹435.05 | 1,55,851 | 1,29,200 |
| 1 Sept 2022 | ₹672 | ₹744.2 | ₹507.65 | ₹655.9 | 1,71,352 | 56,400 |