NIFTY 50 16,350 CE — 1 Sept 2022 Expiry History
NIFTY 50 16,350 CE traded across 4 sessions from 24 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,370 and a low of ₹1,174.6. Final close ₹1,174.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Aug 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 751 | 50 |
| 25 Aug 2022 | ₹1,351 | ₹1,370 | ₹1,351 | ₹1,370 | 701 | 800 |
| 26 Aug 2022 | ₹1,332.15 | ₹1,332.15 | ₹1,291.5 | ₹1,291.5 | 351 | 1,300 |
| 1 Sept 2022 | ₹1,200 | ₹1,200 | ₹1,174.6 | ₹1,174.6 | 1,701 | 550 |