NIFTY 50 16,500 CE traded across 17 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,488.85 and a low of ₹698.7. Final close ₹1,044.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹934.75 | ₹934.75 | ₹894.3 | ₹894.3 | 101 | 300 |
| 4 Aug 2022 | ₹894.3 | ₹894.3 | ₹894.3 | ₹894.3 | 51 | 250 |
| 5 Aug 2022 | ₹894.3 | ₹894.3 | ₹894.3 | ₹894.3 | 51 | 250 |
| 10 Aug 2022 | ₹1,075 | ₹1,095.05 | ₹1,075 | ₹1,095.05 | 1,201 | 1,300 |
| 12 Aug 2022 | ₹1,205 | ₹1,248.7 | ₹1,172.7 | ₹1,248.7 | 752 | 1,450 |
| 16 Aug 2022 | ₹1,311.75 | ₹1,358.05 | ₹1,311.75 | ₹1,329.95 | 551 | 1,350 |
| 17 Aug 2022 | ₹1,406.85 | ₹1,452 | ₹1,406.85 | ₹1,452 | 351 | 1,350 |
| 18 Aug 2022 | ₹1,458.75 | ₹1,484 | ₹1,415 | ₹1,482 | 4,251 | 4,950 |
| 19 Aug 2022 | ₹1,488.85 | ₹1,488.85 | ₹1,371.65 | ₹1,371.65 | 1,351 | 5,950 |
| 22 Aug 2022 | ₹1,190 | ₹1,190 | ₹1,013.8 | ₹1,020.1 | 5,301 | 9,800 |
| 23 Aug 2022 | ₹945.45 | ₹1,165.95 | ₹945.45 | ₹1,165.95 | 6,551 | 14,850 |
| 24 Aug 2022 | ₹1,102 | ₹1,156.2 | ₹1,040 | ₹1,156.2 | 5,101 | 18,500 |
| 25 Aug 2022 | ₹1,201.5 | ₹1,265.9 | ₹980 | ₹1,009.05 | 1,02,601 | 66,600 |
| 26 Aug 2022 | ₹1,160 | ₹1,200 | ₹1,048 | ₹1,109 | 23,801 | 82,100 |
| 29 Aug 2022 | ₹739.2 | ₹877.85 | ₹698.7 | ₹831.7 | 69,801 | 1,07,750 |
| 30 Aug 2022 | ₹900 | ₹1,286.75 | ₹900 | ₹1,274 | 20,101 | 1,09,650 |
| 1 Sept 2022 | ₹1,006.85 | ₹1,190.5 | ₹960.35 | ₹1,044.9 | 91,251 | 35,750 |