NIFTY 50 15,200 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.5 | ₹1.65 | ₹0.7 | ₹1.4 | 2,702 | 1,350 |
| 26 Aug 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.85 | 80,401 | 10,400 |
| 29 Aug 2022 | ₹0.85 | ₹1.85 | ₹0.75 | ₹0.85 | 94,951 | 10,650 |
| 30 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.6 | 99,901 | 13,850 |
| 1 Sept 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 42,451 | 10,250 |