NIFTY 50 14,950 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 14,950 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 14,950 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹1	₹1.5	₹0.55	₹1	6,001	900
29 Aug 2022	₹1.1	₹1.8	₹0.85	₹1.25	26,851	4,450
30 Aug 2022	₹1.2	₹1.3	₹0.5	₹1	36,303	6,600
1 Sept 2022	₹1	₹1	₹0.05	₹0.1	23,602	16,800