NIFTY 50 16,650 PE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹88.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹88.4 | ₹88.4 | ₹62.8 | ₹66.05 | 301 | 200 |
| 11 Aug 2022 | ₹40.95 | ₹45.3 | ₹40.95 | ₹45.3 | 151 | 200 |
| 12 Aug 2022 | ₹34.4 | ₹35.05 | ₹22.95 | ₹26.75 | 4,351 | 1,800 |
| 16 Aug 2022 | ₹19.75 | ₹19.75 | ₹13.15 | ₹13.15 | 11,801 | 5,100 |
| 17 Aug 2022 | ₹12.9 | ₹12.9 | ₹9.55 | ₹11.05 | 9,401 | 7,000 |
| 18 Aug 2022 | ₹9.95 | ₹12.15 | ₹6.25 | ₹6.45 | 6,401 | 9,300 |
| 19 Aug 2022 | ₹5.45 | ₹14.9 | ₹5.3 | ₹13.85 | 73,851 | 14,900 |
| 22 Aug 2022 | ₹15.65 | ₹22.55 | ₹13.85 | ₹20.5 | 52,801 | 21,100 |
| 23 Aug 2022 | ₹25.75 | ₹26.35 | ₹10 | ₹10.45 | 1,68,903 | 38,500 |
| 24 Aug 2022 | ₹12.45 | ₹15.15 | ₹7.85 | ₹8.95 | 1,43,401 | 49,050 |
| 25 Aug 2022 | ₹6.75 | ₹13.5 | ₹3.05 | ₹9.1 | 10,37,552 | 3,28,900 |
| 26 Aug 2022 | ₹6.4 | ₹6.95 | ₹1.85 | ₹1.85 | 35,26,202 | 5,82,050 |
| 29 Aug 2022 | ₹10 | ₹21.35 | ₹4.25 | ₹5.2 | 78,06,651 | 7,97,650 |
| 30 Aug 2022 | ₹3.95 | ₹4.1 | ₹1.7 | ₹1.7 | 44,45,102 | 6,38,400 |
| 1 Sept 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 24,58,251 | 4,81,800 |