NIFTY 50 16,350 PE traded across 15 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 101 | 50 |
| 8 Aug 2022 | ₹55 | ₹55.45 | ₹52.8 | ₹55.45 | 701 | 400 |
| 11 Aug 2022 | ₹27 | ₹31 | ₹16.8 | ₹20 | 1,851 | 1,250 |
| 12 Aug 2022 | ₹24.25 | ₹24.25 | ₹14.6 | ₹14.6 | 7,601 | 3,050 |
| 16 Aug 2022 | ₹10.2 | ₹11.75 | ₹9.5 | ₹9.5 | 3,251 | 2,150 |
| 18 Aug 2022 | ₹5.7 | ₹7.4 | ₹4.65 | ₹4.8 | 3,902 | 2,850 |
| 19 Aug 2022 | ₹3.6 | ₹8.65 | ₹3.6 | ₹8.6 | 14,001 | 7,250 |
| 22 Aug 2022 | ₹8.85 | ₹11.65 | ₹6.35 | ₹10.1 | 47,651 | 9,150 |
| 23 Aug 2022 | ₹8.15 | ₹13.2 | ₹5.9 | ₹6.85 | 1,57,051 | 52,550 |
| 24 Aug 2022 | ₹6.65 | ₹9.2 | ₹5.2 | ₹5.4 | 78,551 | 56,150 |
| 25 Aug 2022 | ₹3.8 | ₹5.4 | ₹2.05 | ₹4.5 | 1,57,651 | 78,850 |
| 26 Aug 2022 | ₹2.5 | ₹4 | ₹1.35 | ₹1.55 | 7,59,501 | 72,100 |
| 29 Aug 2022 | ₹5.05 | ₹12 | ₹2.1 | ₹2.35 | 22,55,202 | 1,44,200 |
| 30 Aug 2022 | ₹2 | ₹2.7 | ₹1.25 | ₹1.25 | 13,45,201 | 1,05,750 |
| 1 Sept 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 9,43,501 | 67,700 |