NIFTY 50 14,900 PE traded across 8 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹9.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 51 | 0 |
| 4 Aug 2022 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 51 | 50 |
| 24 Aug 2022 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 51 | 50 |
| 25 Aug 2022 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.8 | 3,602 | 1,800 |
| 26 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 93,951 | 4,450 |
| 29 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.85 | 1,32,352 | 17,000 |
| 30 Aug 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.75 | 86,201 | 13,400 |
| 1 Sept 2022 | ₹0.85 | ₹1.25 | ₹0.1 | ₹0.1 | 38,551 | 15,100 |