NIFTY 50 16,950 CE traded across 7 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹829.9 and a low of ₹300. Final close ₹592.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹531.5 | ₹702.9 | ₹525.85 | ₹702.9 | 4,052 | 1,850 |
| 24 Aug 2022 | ₹663 | ₹685.35 | ₹609.2 | ₹665.3 | 3,601 | 1,600 |
| 25 Aug 2022 | ₹749.45 | ₹800 | ₹580.05 | ₹580.05 | 851 | 1,600 |
| 26 Aug 2022 | ₹704.4 | ₹723.7 | ₹660 | ₹661.6 | 10,651 | 2,400 |
| 29 Aug 2022 | ₹344 | ₹446.15 | ₹300 | ₹391.85 | 1,70,151 | 21,600 |
| 30 Aug 2022 | ₹488.35 | ₹829.9 | ₹482.65 | ₹827.9 | 10,752 | 17,500 |
| 1 Sept 2022 | ₹582.45 | ₹709.3 | ₹525 | ₹592.2 | 16,301 | 13,500 |