NIFTY 50 16,400 CE traded across 10 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,531.05 and a low of ₹816. Final close ₹1,140.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 1,001 | 0 |
| 19 Aug 2022 | ₹1,531.05 | ₹1,531.05 | ₹1,422.25 | ₹1,422.25 | 1,001 | 1,000 |
| 22 Aug 2022 | ₹1,255 | ₹1,255 | ₹1,126.2 | ₹1,126.2 | 3,901 | 4,700 |
| 23 Aug 2022 | ₹1,035.7 | ₹1,213.2 | ₹1,035.65 | ₹1,213.2 | 552 | 5,100 |
| 24 Aug 2022 | ₹1,128.65 | ₹1,242 | ₹1,128.65 | ₹1,210 | 2,751 | 6,150 |
| 25 Aug 2022 | ₹1,305 | ₹1,351.2 | ₹1,087.85 | ₹1,110.15 | 41,501 | 41,950 |
| 26 Aug 2022 | ₹1,278.65 | ₹1,278.65 | ₹1,164.05 | ₹1,200.35 | 13,051 | 42,000 |
| 29 Aug 2022 | ₹816 | ₹951.7 | ₹816 | ₹900.8 | 3,251 | 43,200 |
| 30 Aug 2022 | ₹1,143.8 | ₹1,380.5 | ₹1,143.8 | ₹1,380.5 | 2,651 | 40,900 |
| 1 Sept 2022 | ₹1,140.3 | ₹1,289.5 | ₹1,080 | ₹1,140.05 | 49,051 | 14,050 |